拍板:4750.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-01 | 0.05 | 0.00 | - | 1,645 | 822 |
| - | - | - | - | - | 2024-07-02 | 0.10 | 0.00 | - | 23 | 1,170 |
| - | - | - | - | - | 2024-07-03 | 0.10 | 0.00 | - | 475 | 1,174 |
| 771.81 | +45.43 | +6.25% | 2 | 13 | 2024-07-05 | 0.17 | -0.04 | -19.05% | 3,010 | 1,306 |
| - | - | - | - | - | 2024-07-08 | 0.27 | 0.00 | - | 122 | 39 |
| - | - | - | - | - | 2024-07-09 | 0.30 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 2024-07-10 | 0.30 | -0.20 | -40.00% | 59 | 165 |
| - | - | - | - | - | 2024-07-11 | 0.56 | 0.00 | - | 271 | 240 |
| - | - | - | - | - | 2024-07-12 | 0.50 | -0.20 | -28.57% | 23 | 2,320 |
| - | - | - | - | - | 2024-07-15 | 0.70 | -0.05 | -6.67% | 30 | 118 |
| - | - | - | - | - | 2024-07-16 | 1.80 | 0.00 | - | - | 33 |
| - | - | - | - | - | 2024-07-17 | 1.80 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-18 | 1.24 | 0.00 | - | 2 | 43 |
| 782.62 | +5.47 | +0.70% | 9 | 20 | 2024-07-19 | 1.20 | -0.50 | -29.41% | 487 | 9,537 |
| - | - | - | - | - | 2024-07-22 | 1.15 | -0.40 | -25.81% | 8 | 199 |
| - | - | - | - | - | 2024-07-23 | 2.27 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-07-24 | 1.30 | -0.87 | -40.09% | 1 | 24 |
| - | - | - | - | - | 2024-07-25 | 1.71 | 0.00 | - | 21 | 23 |
| 547.97 | 0.00 | - | 10 | 10 | 2024-07-26 | 1.95 | +0.05 | +2.63% | 10 | 398 |
| 770.07 | 0.00 | - | 1 | 2 | 2024-07-31 | 2.40 | -0.05 | -2.04% | 241 | 1,822 |
| - | - | - | - | - | 2024-08-01 | 3.88 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2024-08-02 | 3.00 | +0.13 | +4.53% | 248 | 3,030 |
| - | - | - | - | - | 2024-08-09 | 3.90 | -0.22 | -5.34% | 35 | 189 |
| 747.82 | 0.00 | - | 1 | 3 | 2024-08-16 | 4.80 | -0.40 | -7.69% | 26 | 25,014 |
| 468.65 | 0.00 | - | 2 | 1 | 2024-08-30 | 8.78 | 0.00 | - | 3 | 3,062 |
| 786.07 | 0.00 | - | 2 | 5,182 | 2024-09-20 | 11.50 | -1.30 | -10.16% | 8 | 14,133 |
| 789.04 | 0.00 | - | 5 | 99 | 2024-09-30 | 15.20 | -0.92 | -5.71% | 6 | 647 |
| 649.60 | 0.00 | - | 14 | 25 | 2024-10-18 | 20.35 | +0.62 | +3.14% | 13 | 12,906 |
| 710.27 | 0.00 | - | 2 | 23 | 2024-10-31 | 22.73 | -6.47 | -22.16% | 34 | 72 |
| 789.66 | 0.00 | - | 3 | 1,126 | 2024-11-15 | 29.10 | -1.40 | -4.59% | 4 | 5,165 |
| 655.42 | 0.00 | - | - | 101 | 2024-11-29 | 35.21 | 0.00 | - | 2 | 3 |
| 851.25 | 0.00 | - | 1 | 11,556 | 2024-12-20 | 38.80 | +0.10 | +0.26% | 85 | 20,589 |
| 761.01 | 0.00 | - | 9 | 560 | 2024-12-31 | 39.75 | -3.05 | -7.13% | 9 | 2,222 |
| 905.00 | 0.00 | - | 3 | 2,558 | 2025-01-17 | 43.00 | -8.05 | -15.77% | 2 | 4,568 |
| 720.73 | 0.00 | - | 2 | 132 | 2025-02-21 | 56.45 | +0.64 | +1.15% | 6 | 3,163 |
| 846.04 | 0.00 | - | 2 | 1,055 | 2025-03-21 | 64.20 | 0.00 | - | 31 | 3,886 |
| 809.60 | 0.00 | - | 2 | 4 | 2025-03-31 | 68.00 | 0.00 | - | 19 | 508 |
| - | - | - | - | - | 2025-04-17 | 74.55 | 0.00 | - | 72 | 834 |
| 1,001.90 | 0.00 | - | 1 | 6 | 2025-05-16 | 83.37 | 0.00 | - | 1 | 1,152 |
| 820.80 | 0.00 | - | 1 | 1,436 | 2025-06-20 | 87.90 | -0.85 | -0.96% | 24 | 2,085 |
| 827.99 | 0.00 | - | - | 1 | 2025-12-19 | 127.00 | -6.20 | -4.65% | 6 | 920 |
